Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,716.25 -3,668.13 (-5.79%) CMC Crypto 200
1,277.92 -61.15 (-4.56%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00022500 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| KTOS240621C00022500 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KTOS240719C00022500 | 2024-04-30 9:46AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KTOS240816C00022500 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KTOS241115C00022500 | 2024-04-30 2:02PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240816P00022500 | 2024-04-01 3:05PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS241115P00022500 | 2024-04-01 10:38AM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.