Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.72 +59.04 (+1.13%) Dow
39,895.19 +337.08 (+0.85%) Nasdaq
16,739.26 +228.08 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.07 | +26.92% | 1,611 | 7,385 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 93 | 148 |
| 1.00 | +0.10 | +11.11% | 101 | 1,305 | 2024-06-21 | 0.63 | -0.22 | -25.88% | 12 | 15 |
| 1.37 | +0.12 | +9.60% | 640 | 10,121 | 2024-07-19 | 0.95 | -0.20 | -17.39% | 4 | 143 |
| 1.95 | +0.15 | +8.33% | 54 | 3,166 | 2024-08-16 | 1.45 | -0.25 | -14.71% | 6 | 120 |
| 2.85 | +0.23 | +8.78% | 25 | 479 | 2024-11-15 | 1.98 | -0.35 | -15.02% | 15 | 37 |
© 2024 Yahoo. All rights reserved.