Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.16 -0.52 (-0.01%) Dow
39,460.81 -52.03 (-0.13%) Nasdaq
16,385.29 +44.42 (+0.27%) Bitcoin USD
63,011.21 +1,643.18 (+2.68%) CMC Crypto 200
1,295.77 +35.57 (+2.82%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
| 7.10 | 0.00 | - | 1 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
| 4.70 | -0.10 | -2.08% | 8 | 153 | 15.00 | 0.05 | 0.00 | - | 6 | 208 |
| 2.20 | -0.20 | -8.33% | 15 | 705 | 17.50 | 0.10 | +0.03 | +42.86% | 49 | 1,899 |
| 0.14 | -0.19 | -55.88% | 192 | 7,521 | 20.00 | 0.45 | 0.00 | - | 10 | 142 |
| 0.05 | 0.00 | - | 10 | 1,134 | 22.50 | 3.20 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.