Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.31 +7.18 (+0.09%) Bitcoin USD
57,286.81 -4,542.47 (-7.35%) CMC Crypto 200
1,233.62 -105.44 (-7.87%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00020000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| KTOS240621C00020000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KTOS240719C00020000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 6.25% |
| KTOS240816C00020000 | 2024-04-29 12:08PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KTOS241115C00020000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00020000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KTOS240719P00020000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240816P00020000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS241115P00020000 | 2024-04-05 3:35PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.