Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,155.94 +11.81 (+0.15%) Bitcoin USD
57,505.02 -5,771.68 (-9.12%) CMC Crypto 200
1,232.78 -106.29 (-7.95%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KTOS240621C00017500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240719C00017500 | 2024-04-30 3:11PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KTOS240816C00017500 | 2024-04-29 1:29PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KTOS241115C00017500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| KTOS240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KTOS240719P00017500 | 2024-04-30 3:51PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KTOS240816P00017500 | 2024-04-29 11:01AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| KTOS241115P00017500 | 2024-04-25 11:49AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.