Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,192.69 -212.97 (-0.55%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,783.42 -4,041.34 (-6.33%) CMC Crypto 200
1,280.77 -58.29 (-4.35%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00015000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 3.20 | 1.95 | 4.60 | -0.97 | -23.26% | 3 | 149 | 102.93% |
| KTOS240621C00015000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.10 | 3.10 | 5.20 | 0.00 | - | 1 | 5 | 101.66% |
| KTOS240719C00015000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.50 | +0.50 | +16.95% | 41 | 402 | 52.88% |
| KTOS240816C00015000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 4.60 | 2.35 | 3.90 | 0.00 | - | 50 | 108 | 62.50% |
| KTOS241115C00015000 | 2024-04-29 10:07AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.50 | 0.00 | - | 8 | 118 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00015000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 7 | 244 | 75.78% |
| KTOS240621P00015000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 5 | 58 | 52.93% |
| KTOS240719P00015000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 44 | 530 | 49.51% |
| KTOS240816P00015000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 2,109 | 50.64% |
| KTOS241115P00015000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.20 | 0.00 | - | 81 | 213 | 48.93% |
© 2024 Yahoo. All rights reserved.