Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,651.04 -3,276.68 (-5.13%) CMC Crypto 200
1,295.62 -43.44 (-3.24%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 6.00 | 4.60 | 5.50 | 0.00 | - | 1 | 3 | 122.07% |
| KTOS240719C00012500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 6.46 | 4.20 | 7.40 | 0.00 | - | 9 | 315 | 77.83% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 2024-08-16 | 6.93 | 5.60 | 7.80 | 0.00 | - | 5 | 122 | 105.27% |
| KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 2024-11-15 | 5.60 | 6.00 | 7.90 | 0.00 | - | 2 | 64 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.10 | -62.50% | 5 | 12 | 105.86% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 64.84% |
| KTOS240719P00012500 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 75 | 54.88% |
| KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 54.30% |
| KTOS241115P00012500 | 2024-04-29 2:31PM EDT | 2024-11-15 | 0.42 | 0.45 | 1.45 | 0.00 | - | 20 | 64 | 65.09% |
© 2024 Yahoo. All rights reserved.