Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,296.16 +5.46 (+0.17%) Nikkei
38,145.41 -83.70 (-0.22%) Hang Seng
19,039.51 +75.83 (+0.40%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,111.29 +197.16 (+0.32%) CMC Crypto 200
1,259.06 -53.57 (-4.08%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 2024-05-17 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 655.47% |
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 8.60 | 9.50 | 11.80 | 0.00 | - | 1 | 1 | 209.38% |
| KTOS240719C00010000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 10.00 | 9.80 | 10.70 | +2.20 | +28.21% | 1 | 51 | 128.91% |
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.97 | 8.90 | 11.90 | 0.00 | - | 5 | 6 | 119.24% |
| KTOS241115C00010000 | 2024-04-15 10:17AM EDT | 2024-11-15 | 10.10 | 10.10 | 11.00 | +1.40 | +16.09% | 4 | 127 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 466.41% |
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 164.84% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 126.56% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 106.45% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 76.27% |
© 2024 Yahoo. All rights reserved.