Singapore markets close in 7 hours
Straits Times Index
3,321.42 -0.66 (-0.02%) Nikkei
39,192.90 +154.74 (+0.40%) Hang Seng
18,174.74 -192.21 (-1.05%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00027500 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.97% |
| KTOS240719C00027500 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | -0.07 | -58.33% | 1 | 94 | 66.02% |
| KTOS240816C00027500 | 2024-06-07 3:34PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 244 | 50.39% |
| KTOS241115C00027500 | 2024-06-07 12:38PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 52 | 45.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00027500 | 2024-05-20 2:09PM EDT | 2024-11-15 | 6.40 | 6.60 | 7.30 | 0.00 | - | 1 | 5 | 35.16% |
© 2024 Yahoo. All rights reserved.