Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,721.58 -518.12 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00025000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 241 | 12.50% |
| KTOS240719C00025000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 680 | 1,189 | 12.50% |
| KTOS240816C00025000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 304 | 4,059 | 6.25% |
| KTOS241115C00025000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 1,328 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00025000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KTOS240816P00025000 | 2024-05-17 9:58AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KTOS241115P00025000 | 2024-05-22 2:49PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.