Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00020000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2,354 | 0.00% |
| KTOS240719C00020000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 539 | 9,046 | 0.00% |
| KTOS240816C00020000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 99 | 2,946 | 0.00% |
| KTOS241115C00020000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 502 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 12.50% |
| KTOS240719P00020000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 6.25% |
| KTOS240816P00020000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 207 | 6.25% |
| KTOS241115P00020000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 116 | 176 | 3.13% |
© 2024 Yahoo. All rights reserved.