Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,388.10 -53.54 (-3.72%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00017500 | 2024-06-10 11:49AM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| KTOS240719C00017500 | 2024-06-06 3:26PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 0.00% |
| KTOS240816C00017500 | 2024-06-07 11:06AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
| KTOS241115C00017500 | 2024-06-07 10:32AM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,419 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00017500 | 2024-06-04 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 25.00% |
| KTOS240719P00017500 | 2024-05-28 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 2,116 | 12.50% |
| KTOS240816P00017500 | 2024-06-07 2:20PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 12.50% |
| KTOS241115P00017500 | 2024-06-07 9:31AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
© 2024 Yahoo. All rights reserved.