Singapore markets close in 11 minutes
Straits Times Index
3,327.51 -2.58 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.85 -14.33 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240719C00012500 | 2024-05-17 1:40PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 2024-08-16 | 6.93 | 9.20 | 9.40 | 0.00 | - | 5 | 122 | 70.12% |
| KTOS241115C00012500 | 2024-05-28 2:57PM EDT | 2024-11-15 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 101.56% |
| KTOS240719P00012500 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KTOS240816P00012500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.