Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,506.90 -136.75 (-0.20%) CMC Crypto 200
1,438.00 -8.67 (-0.60%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 1 | 556.64% |
| KTOS240719C00010000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 9.68 | 9.80 | 10.60 | -2.32 | -19.33% | 1 | 47 | 133.98% |
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.97 | 11.60 | 13.50 | 0.00 | - | 5 | 6 | 245.61% |
| KTOS241115C00010000 | 2024-05-30 10:30AM EDT | 2024-11-15 | 9.93 | 10.60 | 10.90 | -1.89 | -15.99% | 1 | 108 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 309.77% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 169.53% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 130.08% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.