Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.80 +15.67 (+0.19%) Bitcoin USD
57,435.51 -5,708.30 (-9.04%) CMC Crypto 200
1,240.26 -98.80 (-7.38%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 997.27% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 567.58% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240517C00015000 | 2024-04-30 3:12PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KTOS240517C00017500 | 2024-04-30 3:52PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KTOS240517C00020000 | 2024-04-30 3:36PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| KTOS240517C00022500 | 2024-04-30 3:49PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| KTOS240517C00025000 | 2024-04-30 9:31AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 215.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517P00015000 | 2024-04-30 3:40PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KTOS240517P00017500 | 2024-04-30 3:39PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| KTOS240517P00020000 | 2024-04-30 3:47PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.