Singapore markets open in 5 hours 6 minutes

DWS Science and Technology S (KTCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.61+0.30 (+0.80%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202437.6137.6137.6137.6137.61-
13 May 202437.3137.3137.3137.3137.31-
10 May 202437.3637.3637.3637.3637.36-
09 May 202437.2037.2037.2037.2037.20-
08 May 202437.2337.2337.2337.2337.23-
07 May 202437.2337.2337.2337.2337.23-
06 May 202437.2537.2537.2537.2537.25-
03 May 202436.6736.6736.6736.6736.67-
02 May 202435.9935.9935.9935.9935.99-
01 May 202435.5935.5935.5935.5935.59-
30 Apr 202435.8735.8735.8735.8735.87-
29 Apr 202436.6136.6136.6136.6136.61-
26 Apr 202436.7536.7536.7536.7536.75-
25 Apr 202435.8735.8735.8735.8735.87-
24 Apr 202436.2336.2336.2336.2336.23-
23 Apr 202436.2036.2036.2036.2036.20-
22 Apr 202435.5335.5335.5335.5335.53-
19 Apr 202435.1435.1435.1435.1435.14-
18 Apr 202436.1236.1236.1236.1236.12-
17 Apr 202436.2636.2636.2636.2636.26-
16 Apr 202436.7936.7936.7936.7936.79-
15 Apr 202436.6736.6736.6736.6736.67-
12 Apr 202437.4737.4737.4737.4737.47-
11 Apr 202438.1638.1638.1638.1638.16-
10 Apr 202437.5737.5737.5737.5737.57-
09 Apr 202437.8637.8637.8637.8637.86-
08 Apr 202437.7837.7837.7837.7837.78-
05 Apr 202437.8237.8237.8237.8237.82-
04 Apr 202437.2237.2237.2237.2237.22-
03 Apr 202437.8537.8537.8537.8537.85-
02 Apr 202437.7037.7037.7037.7037.70-
01 Apr 202437.9637.9637.9637.9637.96-
28 Mar 202437.7737.7737.7737.7737.77-
27 Mar 202437.7937.7937.7937.7937.79-
26 Mar 202437.8137.8137.8137.8137.81-
25 Mar 202438.0338.0338.0338.0338.03-
22 Mar 202438.2338.2338.2338.2338.23-
21 Mar 202438.1138.1138.1138.1138.11-
20 Mar 202437.9037.9037.9037.9037.90-
19 Mar 202437.4637.4637.4637.4637.46-
18 Mar 202437.3137.3137.3137.3137.31-
15 Mar 202436.9736.9736.9736.9736.97-
14 Mar 202437.4337.4337.4337.4337.43-
13 Mar 202437.6237.6237.6237.6237.62-
12 Mar 202437.9337.9337.9337.9337.93-
11 Mar 202437.0937.0937.0937.0937.09-
08 Mar 202437.4637.4637.4637.4637.46-
07 Mar 202438.1538.1538.1538.1538.15-
06 Mar 202437.4237.4237.4237.4237.42-
05 Mar 202436.9736.9736.9736.9736.97-
04 Mar 202437.6837.6837.6837.6837.68-
01 Mar 202437.5637.5637.5637.5637.56-
29 Feb 202436.8136.8136.8136.8136.81-
28 Feb 202436.3436.3436.3436.3436.34-
27 Feb 202436.5236.5236.5236.5236.52-
26 Feb 202436.5336.5336.5336.5336.53-
23 Feb 202436.6236.6236.6236.6236.62-
22 Feb 202436.7136.7136.7136.7136.71-
21 Feb 202435.1235.1235.1235.1235.12-
20 Feb 202435.3935.3935.3935.3935.39-
16 Feb 202435.8635.8635.8635.8635.86-
15 Feb 202436.3436.3436.3436.3436.34-
14 Feb 202436.3236.3236.3236.3236.32-
13 Feb 202435.5835.5835.5835.5835.58-
12 Feb 202436.1836.1836.1836.1836.18-
09 Feb 202436.4636.4636.4636.4636.46-
08 Feb 202435.9235.9235.9235.9235.92-
07 Feb 202435.7335.7335.7335.7335.73-
06 Feb 202435.1435.1435.1435.1435.14-
05 Feb 202435.3035.3035.3035.3035.30-
02 Feb 202435.1635.1635.1635.1635.16-
01 Feb 202434.1334.1334.1334.1334.13-
31 Jan 202433.6233.6233.6233.6233.62-
30 Jan 202434.5034.5034.5034.5034.50-
29 Jan 202434.6534.6534.6534.6534.65-
26 Jan 202434.1534.1534.1534.1534.15-
25 Jan 202434.3434.3434.3434.3434.34-
24 Jan 202434.2134.2134.2134.2134.21-
23 Jan 202433.9533.9533.9533.9533.95-
22 Jan 202433.8033.8033.8033.8033.80-
19 Jan 202433.6633.6633.6633.6633.66-
18 Jan 202432.8432.8432.8432.8432.84-
17 Jan 202432.3032.3032.3032.3032.30-
16 Jan 202432.4432.4432.4432.4432.44-
12 Jan 202432.3532.3532.3532.3532.35-
11 Jan 202432.2432.2432.2432.2432.24-
10 Jan 202432.1032.1032.1032.1032.10-
09 Jan 202431.7531.7531.7531.7531.75-
08 Jan 202431.5831.5831.5831.5831.58-
05 Jan 202430.7530.7530.7530.7530.75-
04 Jan 202430.6830.6830.6830.6830.68-
03 Jan 202430.7830.7830.7830.7830.78-
02 Jan 202431.1331.1331.1331.1331.13-
29 Dec 202331.8231.8231.8231.8231.82-
28 Dec 202331.9731.9731.9731.9731.97-
27 Dec 202331.9531.9531.9531.9531.95-
26 Dec 202331.9331.9331.9331.9331.93-
22 Dec 202331.7831.7831.7831.7831.78-
21 Dec 202331.8231.8231.8231.8231.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...