Singapore markets close in 24 minutes
Straits Times Index
3,289.80 -2.89 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.63 +38.39 (+0.47%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KTB240517C00060000 | 2024-04-26 11:09AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTB240517C00065000 | 2024-05-01 10:25AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KTB240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KTB240517P00055000 | 2024-04-30 12:54PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KTB240517P00060000 | 2024-05-01 2:05PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KTB240517P00065000 | 2024-05-01 3:49PM EDT | 65.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.