Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.63 +14.89 (+0.29%) Dow
38,962.18 +109.91 (+0.28%) Nasdaq
16,376.17 +26.93 (+0.16%) Bitcoin USD
63,795.40 +263.76 (+0.42%) CMC Crypto 200
1,313.83 -51.29 (-3.76%)
KT Corporation (KT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00007500 | 2024-04-18 3:15PM EDT | 7.50 | 4.70 | 5.00 | 6.30 | 0.00 | - | - | 3 | 198.44% |
| KT240517C00012500 | 2024-04-30 3:16PM EDT | 12.50 | 0.60 | 0.20 | 2.20 | +0.29 | +93.55% | 3 | 6 | 99.80% |
| KT240517C00015000 | 2024-04-23 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 35 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00012500 | 2024-04-23 12:59PM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 67.19% |
| KT240517P00015000 | 2024-04-02 10:12AM EDT | 15.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 142.38% |
© 2024 Yahoo. All rights reserved.