Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 12 | 1,512 | 2024-05-17 | 3.50 | 0.00 | - | 16 | 9 |
| 0.09 | -0.16 | -64.00% | 24 | 342 | 2024-05-24 | 4.35 | 0.00 | - | - | 1 |
| 0.53 | -0.46 | -46.46% | 17 | 218 | 2024-05-31 | 4.29 | 0.00 | - | 3 | 3 |
| 0.65 | -0.35 | -35.00% | 9 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.68 | -0.32 | -32.00% | 1 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.38 | -32.20% | 31 | 1,841 | 2024-06-21 | 4.95 | +0.25 | +5.32% | 9 | 1,162 |
| 0.87 | 0.00 | - | 13 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.06 | -0.28 | -20.90% | 25 | 1,267 | 2024-07-19 | 6.60 | 0.00 | - | 4 | 480 |
| 1.41 | -0.38 | -21.23% | 25 | 673 | 2024-08-16 | 4.98 | 0.00 | - | 20 | 235 |
| 2.04 | -0.96 | -32.00% | 5 | 306 | 2024-10-18 | 6.58 | 0.00 | - | 15 | 248 |
| 3.50 | +0.17 | +5.11% | 5 | 2,902 | 2025-01-17 | 7.25 | +0.74 | +11.37% | 1 | 803 |
| 4.75 | -0.67 | -12.36% | 1 | 775 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 144 |
| 4.85 | -0.70 | -12.61% | 5 | 189 | 2026-01-16 | 9.10 | -0.35 | -3.70% | 10 | 142 |
© 2024 Yahoo. All rights reserved.