Singapore markets open in 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,802.11 +1,392.04 (+2.27%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +12.60 | - | - | 4 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 184 | 68 |
| 3.10 | +3.10 | - | - | 1 | 20.50 | 0.01 | -0.16 | -94.12% | 46 | 27 |
| 4.97 | 0.00 | - | 3 | 5 | 21.00 | 0.05 | 0.00 | - | 3 | 93 |
| 3.70 | 0.00 | - | 1 | 1 | 21.50 | 0.02 | 0.00 | - | 33 | 64 |
| 1.89 | +0.26 | +15.95% | 1 | 31 | 22.00 | 0.02 | 0.00 | - | 47 | 398 |
| 2.07 | 0.00 | - | 4 | 1 | 22.50 | 0.07 | 0.00 | - | 7 | 682 |
| 0.97 | -0.03 | -3.00% | 66 | 206 | 23.00 | 0.04 | -0.14 | -77.78% | 39 | 802 |
| 0.53 | -0.05 | -8.62% | 43 | 1,865 | 23.50 | 0.19 | -0.02 | -9.52% | 39 | 1,100 |
| 0.16 | -0.13 | -44.83% | 226 | 621 | 24.00 | 0.32 | -0.05 | -13.51% | 88 | 1,041 |
| 0.06 | -0.07 | -53.85% | 140 | 918 | 24.50 | 0.59 | -0.65 | -52.42% | 17 | 281 |
| 0.02 | -0.03 | -60.00% | 99 | 1,596 | 25.00 | 1.18 | -0.01 | -0.84% | 16 | 137 |
| 0.01 | -0.01 | -50.00% | 42 | 688 | 25.50 | 1.43 | 0.00 | - | 2 | 17 |
| 0.02 | -0.01 | -33.33% | 20 | 682 | 26.00 | 1.99 | -0.37 | -15.68% | 5 | 45 |
| 0.01 | -0.04 | -80.00% | 1 | 4,565 | 26.50 | 1.77 | 0.00 | - | - | 22 |
| 0.01 | -0.01 | -50.00% | 69 | 243 | 27.00 | 1.77 | 0.00 | - | 8 | 15 |
| 0.01 | -0.39 | -97.50% | 10 | 27 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 69 | 28.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 514 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 23 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 25 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.