Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.04 +53.36 (+1.02%) Dow
39,832.14 +274.03 (+0.69%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.90 | -47.12% | 101 | 1,173 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 1,725 | 5,932 |
| 1.37 | -0.70 | -33.82% | 444 | 759 | 2024-05-24 | 0.51 | +0.06 | +13.33% | 9 | 185 |
| 2.39 | -1.06 | -30.72% | 101 | 313 | 2024-05-31 | 1.41 | +0.31 | +28.18% | 2 | 72 |
| 2.34 | 0.00 | - | 4 | 12 | 2024-06-07 | 1.38 | 0.00 | - | 38 | 41 |
| 3.13 | 0.00 | - | 2 | 19 | 2024-06-14 | 1.82 | +0.20 | +12.35% | 4 | 11 |
| 2.47 | -0.63 | -20.32% | 118 | 1,633 | 2024-06-21 | 1.86 | +0.24 | +14.81% | 64 | 6,508 |
| 3.57 | +0.22 | +6.57% | 1 | 413 | 2024-07-19 | 2.18 | +0.20 | +10.10% | 21 | 8,142 |
| 3.44 | -0.41 | -10.65% | 1 | 973 | 2024-08-16 | 2.52 | +0.32 | +14.55% | 12 | 5,706 |
| 4.80 | 0.00 | - | 1 | 359 | 2024-10-18 | 3.41 | -0.69 | -16.83% | 1 | 266 |
| 5.25 | 0.00 | - | 1 | 1,079 | 2025-01-17 | 4.25 | 0.00 | - | 612 | 1,118 |
| 7.15 | 0.00 | - | 1 | 1,012 | 2025-12-19 | 6.35 | 0.00 | - | 10 | 213 |
| 7.57 | 0.00 | - | 1 | 173 | 2026-01-16 | 6.24 | 0.00 | - | 10 | 276 |
© 2024 Yahoo. All rights reserved.