Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.62 +54.94 (+1.05%) Dow
39,842.95 +284.84 (+0.72%) Nasdaq
16,733.08 +221.90 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | -0.43 | -10.51% | 10 | 907 | 2024-05-17 | 0.02 | 0.00 | - | 22 | 11,643 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.06 | -50.00% | 25 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.46 | +0.06 | +15.00% | 7 | 62 |
| 4.34 | -0.91 | -17.33% | 1 | 2,104 | 2024-06-21 | 0.85 | +0.12 | +16.44% | 109 | 7,484 |
| 5.40 | +1.55 | +40.26% | 1 | 196 | 2024-07-19 | 1.15 | -0.12 | -9.45% | 8 | 777 |
| 4.77 | -0.68 | -12.48% | 3 | 206 | 2024-08-16 | 1.46 | +0.13 | +9.77% | 2 | 498 |
| 6.54 | 0.00 | - | 25 | 295 | 2024-10-18 | 2.07 | +0.02 | +0.98% | 1 | 762 |
| 6.65 | 0.00 | - | 6 | 444 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 5,072 |
| 8.30 | 0.00 | - | 1 | 214 | 2025-12-19 | 4.59 | 0.00 | - | 32 | 222 |
| 8.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 4.65 | 0.00 | - | 14 | 286 |
© 2024 Yahoo. All rights reserved.