Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 2,419 |
| 8.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 18 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.02 | -11.11% | 9 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.26 | +0.03 | +13.04% | 5 | 69 |
| 5.89 | -0.21 | -3.44% | 30 | 126 | 2024-06-21 | 0.27 | -0.07 | -20.59% | 15 | 1,789 |
| 4.05 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.51 | -0.04 | -7.27% | 4 | 335 |
| 4.55 | 0.00 | - | 1 | 171 | 2024-08-16 | 0.76 | +0.16 | +26.67% | 1 | 438 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.36 | -0.06 | -4.23% | 1 | 476 |
| 7.00 | 0.00 | - | 11 | 953 | 2025-01-17 | 2.11 | 0.00 | - | 1 | 2,351 |
| 9.05 | 0.00 | - | 2 | 173 | 2025-12-19 | 3.54 | 0.00 | - | 6 | 448 |
| 6.80 | 0.00 | - | 10 | 152 | 2026-01-16 | 3.89 | 0.00 | - | 1 | 281 |
© 2024 Yahoo. All rights reserved.