Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240628C00016000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 6.30 | 4.10 | 6.30 | 0.00 | - | 3 | 3 | 180.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00016000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 60 | 72 | 184.38% |
KSS240628P00016000 | 2024-06-10 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.99 | 0.00 | - | 14 | 117 | 206.84% |