Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240628C00016000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 6.30 | 5.25 | 8.90 | 0.00 | - | 3 | 3 | 776.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240628P00016000 | 2024-06-18 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 135 | 392.97% |
KSS240712P00016000 | 2024-06-21 11:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 12 | 182.23% |