Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240719C00041000 | 2024-05-29 11:50AM EDT | 41.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 95 | 64.26% |
KSA240719C00042000 | 2024-06-14 1:43PM EDT | 42.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 74.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240719P00039000 | 2024-06-13 10:09AM EDT | 39.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 43.41% |