Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA241220C00040000 | 2024-05-31 10:47AM EDT | 40.00 | 3.00 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 44.95% |
KSA241220C00042000 | 2024-06-18 10:25AM EDT | 42.00 | 2.25 | 1.50 | 2.00 | 0.00 | - | - | 1 | 22.47% |
KSA241220C00045000 | 2024-05-02 10:09AM EDT | 45.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 58.57% |