Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240920C00041000 | 2024-06-26 1:44PM EDT | 41.00 | 1.15 | 0.55 | 1.60 | 0.00 | - | 2 | 1,079 | 21.83% |
KSA240920C00044000 | 2024-04-03 1:38PM EDT | 44.00 | 2.36 | 0.10 | 5.00 | 0.00 | - | 10 | 0 | 79.76% |
KSA240920C00045000 | 2024-04-03 1:38PM EDT | 45.00 | 1.86 | 0.00 | 5.00 | 0.00 | - | 10 | 8 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240920P00040000 | 2024-05-13 12:24PM EDT | 40.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 68.92% |
KSA240920P00041000 | 2024-06-10 10:04AM EDT | 41.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | - | 204 | 16.02% |