Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,814.93 +247.09 (+0.38%) CMC Crypto 200
1,382.80 +45.05 (+3.37%)
iShares MSCI Saudi Arabia ETF (KSA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240621C00040000 | 2024-05-14 1:30PM EDT | 40.00 | 2.40 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 119.53% |
| KSA240621C00042000 | 2024-04-01 11:28AM EDT | 42.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 190.23% |
| KSA240621C00044000 | 2024-05-21 1:23PM EDT | 44.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 238.09% |
| KSA240621C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 51.56% |
| KSA240621C00046000 | 2024-05-17 10:01AM EDT | 46.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 29 | 81.64% |
| KSA240621C00047000 | 2023-12-26 10:35AM EDT | 47.00 | 0.45 | 0.05 | 2.05 | 0.00 | - | - | 1 | 195.90% |
| KSA240621C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 102 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240621P00036000 | 2024-05-24 9:43AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 99.61% |
| KSA240621P00038000 | 2024-06-04 9:31AM EDT | 38.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 75.20% |
| KSA240621P00040000 | 2024-01-08 10:45AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KSA240621P00043000 | 2024-06-05 3:12PM EDT | 43.00 | 2.90 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 94.14% |
© 2024 Yahoo. All rights reserved.