Singapore markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.20+0.09 (+0.22%)
At close: 04:00PM EDT
41.20 +1.00 (+2.49%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621C000400002024-05-14 1:30PM EDT40.002.400.004.900.00-10106.10%
KSA240621C000420002024-04-01 11:28AM EDT42.001.900.005.000.00-110146.58%
KSA240621C000440002024-05-21 1:23PM EDT44.000.150.004.900.00-515175.59%
KSA240621C000450002024-05-30 9:30AM EDT45.000.100.000.050.00-27347.66%
KSA240621C000460002024-05-17 10:01AM EDT46.000.050.000.200.00-282963.09%
KSA240621C000470002023-12-26 10:35AM EDT47.000.450.052.050.00--1142.87%
KSA240621C000480002024-04-25 9:35AM EDT48.000.080.000.250.00-310281.64%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621P000360002024-05-24 9:43AM EDT36.000.050.000.200.00-111155.66%
KSA240621P000380002024-06-04 9:31AM EDT38.000.150.000.300.00-14248.83%
KSA240621P000400002024-01-08 10:45AM EDT40.000.600.000.000.00--11.56%
KSA240621P000430002024-06-05 3:12PM EDT43.002.901.853.700.00-5586.91%