Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.96 +257.01 (+0.39%) CMC Crypto 200
1,405.97 -11.90 (-0.84%)
iShares MSCI Saudi Arabia ETF (KSA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240621C00040000 | 2024-05-14 1:30PM EDT | 40.00 | 2.40 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 106.10% |
| KSA240621C00042000 | 2024-04-01 11:28AM EDT | 42.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 146.58% |
| KSA240621C00044000 | 2024-05-21 1:23PM EDT | 44.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 175.59% |
| KSA240621C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 47.66% |
| KSA240621C00046000 | 2024-05-17 10:01AM EDT | 46.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 29 | 63.09% |
| KSA240621C00047000 | 2023-12-26 10:35AM EDT | 47.00 | 0.45 | 0.05 | 2.05 | 0.00 | - | - | 1 | 142.87% |
| KSA240621C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 102 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA240621P00036000 | 2024-05-24 9:43AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 55.66% |
| KSA240621P00038000 | 2024-06-04 9:31AM EDT | 38.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 48.83% |
| KSA240621P00040000 | 2024-01-08 10:45AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KSA240621P00043000 | 2024-06-05 3:12PM EDT | 43.00 | 2.90 | 1.85 | 3.70 | 0.00 | - | 5 | 5 | 86.91% |
© 2024 Yahoo. All rights reserved.