Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.60 -1,287.12 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00017500 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 26.56% |
| KRP240621C00017500 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 518 | 19.92% |
| KRP240719C00017500 | 2024-04-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 456 | 18.75% |
| KRP240816C00017500 | 2024-04-26 10:55AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 105 | 18.16% |
| KRP240920C00017500 | 2024-04-18 3:42PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.95 | 0.00 | - | 15 | 2,908 | 36.23% |
| KRP241018C00017500 | 2024-04-24 2:48PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.25 | 0.00 | - | 21 | 6,845 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00017500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 2.10 | 0.25 | 4.70 | 0.00 | - | 6 | 36 | 106.25% |
| KRP240719P00017500 | 2024-04-22 1:34PM EDT | 2024-07-19 | 1.85 | 0.55 | 3.80 | 0.00 | - | 2 | 2 | 96.19% |
| KRP240920P00017500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.10 | 0.95 | 2.45 | 0.00 | - | 3 | 10 | 39.50% |
© 2024 Yahoo. All rights reserved.