Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,712.47 +638.49 (+1.68%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,900.70 +1,496.79 (+2.44%) CMC Crypto 200
1,349.97 +49.87 (+3.83%)
Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 3.96 | 3.80 | 5.10 | +1.01 | +34.24% | 1 | 1 | 190.63% |
| KRP240517C00015000 | 2024-05-09 3:28PM EDT | 15.00 | 1.65 | 0.45 | 2.70 | +0.05 | +3.12% | 710 | 104 | 190.63% |
| KRP240517C00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 70 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 173.83% |
| KRP240517P00015000 | 2024-05-09 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 252 | 51.56% |
| KRP240517P00017500 | 2024-05-09 2:11PM EDT | 17.50 | 1.50 | 0.05 | 2.45 | +0.10 | +7.14% | 7 | 42 | 72.27% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 7.10 | 11.10 | 0.00 | - | - | 0 | 280.86% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 511.52% |
© 2024 Yahoo. All rights reserved.