Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00007500 | 2024-03-13 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 101 | 648.44% |
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 60.55% |
| KRNY241115C00007500 | 2024-05-06 11:22AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 11 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 2024-08-16 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 68.95% |
| KRNY241115P00007500 | 2024-04-25 2:09PM EDT | 2024-11-15 | 2.22 | 1.45 | 1.95 | 0.00 | - | 2 | 11 | 58.20% |
© 2024 Yahoo. All rights reserved.