Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.14 +34.99 (+0.43%) Bitcoin USD
58,934.43 +1,139.81 (+1.97%) CMC Crypto 200
1,282.43 +5.45 (+0.43%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00005000 | 2024-04-05 10:20AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KRNY240517C00007500 | 2024-03-13 11:42AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 101 | 200.39% |
| KRNY240517C00010000 | 2023-12-14 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00005000 | 2024-04-17 1:13PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 267 | 25.00% |
| KRNY240517P00010000 | 2023-12-29 2:26PM EDT | 10.00 | 1.25 | 1.40 | 3.00 | 0.00 | - | 2 | 3 | 0.00% |
| KRNY240517P00012500 | 2024-04-29 2:41PM EDT | 12.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.