Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.24 +277.21 (+0.42%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 91.60% |
| KRNY241115C00007500 | 2024-05-20 11:35AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 2024-08-16 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| KRNY241115P00007500 | 2024-06-12 12:59PM EDT | 2024-11-15 | 1.93 | 1.25 | 3.20 | 0.00 | - | 5 | 21 | 121.29% |
© 2024 Yahoo. All rights reserved.