Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621C00005000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 2024-08-16 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 107.03% |
| KRNY241115C00005000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621P00005000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 214.06% |
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 137 | 127 | 50.39% |
| KRNY241115P00005000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.