Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,224.77 -573.59 (-0.86%) CMC Crypto 200
1,405.52 -12.35 (-0.87%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621C00005000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | 0.00 | - | 7 | 7 | 153.91% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 2024-08-16 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 117.97% |
| KRNY241115C00005000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.65 | 0.50 | 1.00 | 0.00 | - | 1 | 1 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621P00005000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 94.53% |
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 137 | 127 | 59.96% |
| KRNY241115P00005000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 9 | 15 | 65.43% |
© 2024 Yahoo. All rights reserved.