Singapore markets closed

Kearny Financial Corp. (KRNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.37-0.18 (-3.24%)
At close: 04:00PM EDT
5.37 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRNY240621C000050002024-06-13 11:13AM EDT2024-06-210.500.001.300.00-77153.91%
KRNY240816C000050002024-04-04 2:13PM EDT2024-08-161.690.001.200.00-53117.97%
KRNY241115C000050002024-06-04 9:30AM EDT2024-11-150.650.501.000.00-1160.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRNY240621P000050002024-05-15 1:31PM EDT2024-06-210.060.000.250.00-101494.53%
KRNY240816P000050002024-05-06 12:15PM EDT2024-08-160.150.050.350.00-13712759.96%
KRNY241115P000050002024-06-05 10:05AM EDT2024-11-150.400.000.700.00-91565.43%