Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.40 +9.17 (+0.17%) Dow
38,795.12 +17.02 (+0.04%) Nasdaq
17,870.29 +13.28 (+0.07%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY241115C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.65 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 64.06% |
| KRNY241115C00007500 | 2024-05-20 11:35AM EDT | 7.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 50.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY241115P00002500 | 2024-06-07 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 148.05% |
| KRNY241115P00005000 | 2024-06-05 10:05AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 9 | 15 | 66.41% |
| KRNY241115P00007500 | 2024-06-12 12:59PM EDT | 7.50 | 1.93 | 1.85 | 2.35 | 0.00 | - | 5 | 21 | 66.50% |
© 2024 Yahoo. All rights reserved.