Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00002500 | 2024-03-04 10:53AM EDT | 2.50 | 4.10 | 2.65 | 5.20 | 0.00 | - | 1 | 1 | 294.53% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 5.00 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 84.77% |
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 73.63% |
| KRNY240816C00010000 | 2024-02-16 1:49PM EDT | 10.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 251 | 162.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 64.65% |
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 7.50 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| KRNY240816P00015000 | 2024-04-29 2:39PM EDT | 15.00 | 9.53 | 8.80 | 10.50 | 0.00 | - | 30 | 0 | 166.02% |
© 2024 Yahoo. All rights reserved.