Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.51 +55.83 (+1.06%) Dow
39,845.74 +287.63 (+0.73%) Nasdaq
16,740.13 +228.96 (+1.39%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 70 | 89 | 357.03% |
| KRNT240621C00022500 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 66 | 100.39% |
| KRNT241115C00022500 | 2024-03-18 3:55PM EDT | 2024-11-15 | 1.65 | 0.05 | 1.15 | 0.00 | - | - | 1 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 2024-05-17 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| KRNT241115P00022500 | 2024-04-19 2:47PM EDT | 2024-11-15 | 7.52 | 6.70 | 7.60 | 0.00 | - | 10 | 10 | 53.71% |
© 2024 Yahoo. All rights reserved.