Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,051.76 +16.07 (+0.32%) Dow
38,091.25 +275.33 (+0.73%) Nasdaq
15,744.21 +86.38 (+0.55%) Bitcoin USD
57,273.48 -2,788.40 (-4.64%) CMC Crypto 200
1,216.20 -122.87 (-9.19%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 414.06% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 214.65% |
| KRNT240517C00015000 | 2024-02-23 3:10PM EDT | 15.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 317.29% |
| KRNT240517C00017500 | 2024-05-01 3:21PM EDT | 17.50 | 0.57 | 0.45 | 0.70 | -0.03 | -4.76% | 1 | 308 | 92.58% |
| KRNT240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 4 | 992 | 91.99% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 2.00 | 0.00 | - | 70 | 89 | 210.94% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 175.39% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 283.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-04-26 11:51AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 1,303 | 82.03% |
| KRNT240517P00015000 | 2024-04-24 11:23AM EDT | 15.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 659 | 77.44% |
| KRNT240517P00017500 | 2024-04-18 12:21PM EDT | 17.50 | 2.30 | 1.95 | 2.40 | 0.00 | - | 5 | 823 | 64.84% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.