Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.95 +54.27 (+1.03%) Dow
39,830.06 +271.95 (+0.69%) Nasdaq
16,727.05 +215.87 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00020000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 993 | 275.78% |
| KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.40 | 0.00 | - | 4 | 20 | 63.48% |
| KRNT240816C00020000 | 2024-04-16 2:12PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | -0.72 | -72.00% | 3 | 10 | 54.79% |
| KRNT241115C00020000 | 2024-03-22 3:07PM EDT | 2024-11-15 | 2.80 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 2024-05-17 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240816P00020000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 4.98 | 4.30 | 4.80 | 0.00 | - | 10 | 10 | 51.37% |
© 2024 Yahoo. All rights reserved.