Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.33 +55.65 (+1.06%) Dow
39,847.59 +289.48 (+0.73%) Nasdaq
16,737.48 +226.30 (+1.37%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00017500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 182.42% |
| KRNT240621C00017500 | 2024-05-15 9:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 7 | 5 | 46.58% |
| KRNT240816C00017500 | 2024-04-26 1:43PM EDT | 2024-08-16 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 362 | 54.59% |
| KRNT241115C00017500 | 2024-04-16 2:12PM EDT | 2024-11-15 | 2.20 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00017500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 1.68 | 0.95 | 2.30 | 0.00 | - | 5 | 625 | 172.66% |
| KRNT240816P00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 3.10 | 2.25 | 2.90 | 0.00 | - | 10 | 10 | 52.30% |
© 2024 Yahoo. All rights reserved.