Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.71 +55.03 (+1.05%) Dow
39,836.69 +278.58 (+0.70%) Nasdaq
16,732.17 +220.99 (+1.34%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00015000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.95 | -3.60 | -85.71% | 1 | 2 | 116.80% |
| KRNT240816C00015000 | 2024-02-07 4:24PM EDT | 2024-08-16 | 4.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 185.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00015000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 1 | 629 | 58.98% |
| KRNT240816P00015000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 356 | 55.37% |
© 2024 Yahoo. All rights reserved.