Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRNT241115C00020000 | 2024-03-22 3:07PM EDT | 20.00 | 2.80 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 74.95% |
| KRNT241115C00022500 | 2024-03-18 3:55PM EDT | 22.50 | 1.65 | 0.05 | 1.15 | 0.00 | - | - | 1 | 62.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT241115P00010000 | 2024-04-25 2:32PM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 299 | 58.11% |
| KRNT241115P00012500 | 2024-05-08 12:30PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRNT241115P00022500 | 2024-04-19 2:47PM EDT | 22.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.