Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621C00015000 | 2024-05-14 10:50AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KRNT240621C00017500 | 2024-05-20 2:40PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| KRNT240621C00020000 | 2024-05-01 2:07PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| KRNT240621C00022500 | 2024-04-25 11:12AM EDT | 22.50 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 66 | 197.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240621P00012500 | 2024-05-21 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| KRNT240621P00015000 | 2024-05-14 11:52AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KRNT240621P00017500 | 2024-05-17 10:04AM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.