Singapore markets open in 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,159.56 +4,808.85 (+7.84%) CMC Crypto 200
1,394.28 +126.33 (+9.97%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 1,176.56% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 602.73% |
| KRNT240517C00015000 | 2024-05-15 1:20PM EDT | 15.00 | 0.60 | 0.00 | 2.40 | -3.60 | -85.71% | 1 | 2 | 176.95% |
| KRNT240517C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 211.72% |
| KRNT240517C00020000 | 2024-05-06 10:25AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 993 | 195.31% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 70 | 89 | 427.34% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 2.35 | 0.00 | - | 2 | 385 | 741.80% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 819.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-05-02 12:07PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 1,302 | 195.31% |
| KRNT240517P00015000 | 2024-05-15 9:38AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 629 | 58.59% |
| KRNT240517P00017500 | 2024-05-06 12:03PM EDT | 17.50 | 1.68 | 1.60 | 2.00 | 0.00 | - | 5 | 625 | 50.00% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.