Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF250117C00010000 | 2024-06-14 2:01PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF250117P00007500 | 2024-06-18 2:12PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
KREF250117P00010000 | 2024-06-17 10:34AM EDT | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |