Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018C00002500 | 2024-05-13 11:02AM EDT | 2.50 | 7.24 | 6.10 | 7.60 | 0.00 | - | 6 | 6 | 98.44% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 7.50 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 58.59% |
| KREF241018C00010000 | 2024-06-18 3:57PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 3.13% |
| KREF241018C00012500 | 2024-06-18 12:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018P00002500 | 2024-03-19 12:17PM EDT | 2.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.50% |
| KREF241018P00005000 | 2024-03-27 11:52AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 75.78% |
| KREF241018P00007500 | 2024-06-11 3:42PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 12.50% |
| KREF241018P00010000 | 2024-06-11 2:29PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 12.50 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 92.68% |
© 2024 Yahoo. All rights reserved.