Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 7.50 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 117.58% |
| KREF240719C00010000 | 2024-06-18 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| KREF240719C00012500 | 2024-06-18 12:26PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| KREF240719C00015000 | 2024-04-25 12:09PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 154.30% |
| KREF240719C00017500 | 2024-01-02 4:37PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 117.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00002500 | 2023-11-28 2:40PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 426.56% |
| KREF240719P00005000 | 2024-03-13 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 168.75% |
| KREF240719P00007500 | 2024-06-03 10:00AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| KREF240719P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| KREF240719P00012500 | 2024-06-13 2:14PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| KREF240719P00015000 | 2024-01-29 2:16PM EDT | 15.00 | 2.71 | 4.60 | 7.20 | 0.00 | - | 20 | 23 | 134.77% |
| KREF240719P00017500 | 2024-01-08 12:06PM EDT | 17.50 | 4.25 | 7.00 | 8.90 | 0.00 | - | 5 | 15 | 229.69% |
© 2024 Yahoo. All rights reserved.