Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.49 -46.38 (-3.27%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 913 | 2024-06-21 | 10.34 | 0.00 | - | 170 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 347 | 2024-07-19 | 11.10 | 0.00 | - | - | 17 |
| 0.08 | 0.00 | - | 10 | 2,338 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 28 | 834 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 20 | 47 | 2024-10-18 | 10.10 | 0.00 | - | - | 26 |
| 0.62 | 0.00 | - | 16 | 2,462 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 5 |
| 0.92 | 0.00 | - | 10 | 417 | 2024-12-20 | 9.90 | 0.00 | - | 15 | 15 |
| 1.88 | 0.00 | - | 87 | 505 | 2025-01-17 | 10.65 | 0.00 | - | 2 | 584 |
| 2.00 | 0.00 | - | 7 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 171 | 197 | 2025-06-20 | 10.60 | 0.00 | - | 10 | 21 |
| 3.30 | 0.00 | - | 31 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 49 | 2025-12-19 | 12.72 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 26 | 2026-06-18 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.