Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.51 -80.58 (-0.12%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 4,863 | 2024-06-21 | 10.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,391 | 2024-07-19 | 10.35 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 5 | 3,447 | 2024-08-16 | 10.75 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 63 | 789 | 2024-09-20 | 7.38 | 0.00 | - | 1 | 137 |
| 1.21 | 0.00 | - | 3 | 4 | 2024-10-18 | 8.00 | 0.00 | - | 131 | 132 |
| 0.40 | -1.02 | -71.83% | 1 | 131 | 2024-11-15 | 8.05 | 0.00 | - | 750 | 752 |
| 1.91 | 0.00 | - | 3 | 264 | 2024-12-20 | 8.85 | 0.00 | - | 1 | 230 |
| 1.20 | 0.00 | - | 3 | 316 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 1,141 |
| 2.60 | 0.00 | - | 37 | 41 | 2025-03-21 | 9.80 | 0.00 | - | 64 | 61 |
| 1.36 | 0.00 | - | 59 | 91 | 2025-03-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 117 | 2025-06-20 | 10.25 | 0.00 | - | 10 | 37 |
| 4.00 | 0.00 | - | 14 | 15 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 59 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.