Singapore markets close in 7 hours 18 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:56.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11512024-06-28-----
0.050.00-112024-07-05-----
0.010.00-74,0022024-07-195.100.00-12
0.120.00-59162024-08-169.150.00-322
0.23-0.02-8.00%22,1152024-09-207.640.00-116
1.610.00-9542024-10-189.110.00-11
0.700.00-54752024-11-157.650.00-4458
1.160.00-42192024-12-209.540.00-99
2.060.00-101792024-12-317.250.00-250
1.110.00-101,7582025-01-176.900.00-41,772
3.300.00-518232025-03-217.400.00-50218
2.960.00-60662025-06-2015.250.00-50226
2.84+0.27+10.51%101082025-09-19-----
4.350.00-823242025-12-1917.600.00-517
4.600.00-352026-01-16-----