Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,338.87 -4.48 (-0.13%) Nikkei
39,726.38 +384.84 (+0.98%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,288.21 +22.06 (+1.74%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 151 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 4,002 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 5 | 916 | 2024-08-16 | 9.15 | 0.00 | - | 32 | 2 |
| 0.23 | -0.02 | -8.00% | 2 | 2,115 | 2024-09-20 | 7.64 | 0.00 | - | 1 | 16 |
| 1.61 | 0.00 | - | 9 | 54 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 475 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
| 1.16 | 0.00 | - | 4 | 219 | 2024-12-20 | 9.54 | 0.00 | - | 9 | 9 |
| 2.06 | 0.00 | - | 10 | 179 | 2024-12-31 | 7.25 | 0.00 | - | 2 | 50 |
| 1.11 | 0.00 | - | 10 | 1,758 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 1,772 |
| 3.30 | 0.00 | - | 51 | 823 | 2025-03-21 | 7.40 | 0.00 | - | 50 | 218 |
| 2.96 | 0.00 | - | 60 | 66 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
| 2.84 | +0.27 | +10.51% | 10 | 108 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 82 | 324 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
| 4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.