Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.52 +130.82 (+0.20%) CMC Crypto 200
1,375.96 -41.91 (-2.96%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 30,917 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 3,999 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 910 | 2024-08-16 | 9.15 | 0.00 | - | 32 | 20 |
| 0.44 | 0.00 | - | 13 | 2,111 | 2024-09-20 | 7.64 | 0.00 | - | 1 | 16 |
| 1.61 | 0.00 | - | 9 | 54 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 475 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
| 1.11 | 0.00 | - | 30 | 219 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 8 |
| 2.06 | 0.00 | - | 10 | 179 | 2024-12-31 | 7.25 | 0.00 | - | 2 | 50 |
| 1.28 | 0.00 | - | 13 | 1,748 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 1,772 |
| 3.30 | 0.00 | - | 51 | 823 | 2025-03-21 | 7.40 | 0.00 | - | 50 | 218 |
| 2.96 | 0.00 | - | 60 | 66 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
| 2.87 | 0.00 | - | 60 | 93 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 82 | 324 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
| 4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.